시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,130	80	- 0.71%	22,238	246
13:48	11,120	90	- 0.80%	22,227	246
13:47	11,120	90	- 0.80%	22,212	245
13:46	11,120	90	- 0.80%	22,195	245
13:45	11,130	80	- 0.71%	22,177	245
13:44	11,130	80	- 0.71%	22,176	245
13:43	11,140	70	- 0.62%	22,153	245
13:42	11,130	80	- 0.71%	22,134	244
13:41	11,140	70	- 0.62%	22,129	244
13:40	11,140	70	- 0.62%	22,117	244