시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,120	90	- 0.80%	22,338	247
13:58	11,130	80	- 0.71%	22,324	247
13:57	11,120	90	- 0.80%	22,321	247
13:56	11,130	80	- 0.71%	22,316	247
13:55	11,120	90	- 0.80%	22,294	246
13:54	11,120	90	- 0.80%	22,287	246
13:53	11,130	80	- 0.71%	22,279	246
13:52	11,130	80	- 0.71%	22,268	246
13:51	11,130	80	- 0.71%	22,259	246
13:50	11,110	100	- 0.89%	22,248	246