시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,110	100	- 0.89%	22,514	249
14:08	11,120	90	- 0.80%	22,441	248
14:07	11,120	90	- 0.80%	22,436	248
14:06	11,130	80	- 0.71%	22,426	248
14:05	11,110	100	- 0.89%	22,414	248
14:04	11,130	80	- 0.71%	22,400	247
14:03	11,110	100	- 0.89%	22,383	247
14:02	11,130	80	- 0.71%	22,368	247
14:01	11,130	80	- 0.71%	22,355	247
14:00	11,130	80	- 0.71%	22,345	247