시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,100	110	- 0.98%	23,482	259
14:18	11,100	110	- 0.98%	23,472	259
14:17	11,090	120	- 1.07%	23,459	259
14:16	11,100	110	- 0.98%	23,450	259
14:15	11,040	170	- 1.52%	23,324	258
14:14	11,080	130	- 1.16%	22,795	252
14:13	11,070	140	- 1.25%	22,787	252
14:12	11,070	140	- 1.25%	22,776	252
14:11	11,100	110	- 0.98%	22,545	249
14:10	11,100	110	- 0.98%	22,519	249