시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,100	110	- 0.98%	24,317	269
14:28	11,090	120	- 1.07%	24,304	269
14:27	11,100	110	- 0.98%	23,567	260
14:26	11,100	110	- 0.98%	23,556	260
14:25	11,070	140	- 1.25%	23,547	260
14:24	11,100	110	- 0.98%	23,541	260
14:23	11,090	120	- 1.07%	23,522	260
14:22	11,100	110	- 0.98%	23,516	260
14:21	11,090	120	- 1.07%	23,495	260
14:20	11,080	130	- 1.16%	23,483	259