시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,090	120	- 1.07%	25,371	280
14:38	11,100	110	- 0.98%	25,354	280
14:37	11,100	110	- 0.98%	25,344	280
14:36	11,100	110	- 0.98%	25,251	279
14:35	11,100	110	- 0.98%	25,239	279
14:34	11,100	110	- 0.98%	24,969	276
14:33	11,090	120	- 1.07%	24,742	273
14:32	11,090	120	- 1.07%	24,361	269
14:31	11,100	110	- 0.98%	24,349	269
14:30	11,100	110	- 0.98%	24,336	269