시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,020	190	- 1.70%	1,699	19
09:25	11,020	190	- 1.70%	1,559	17
09:23	11,100	110	- 0.98%	559	6
09:20	11,130	80	- 0.71%	558	6
09:18	11,110	100	- 0.89%	534	6
09:17	11,110	100	- 0.89%	435	5
09:16	11,120	90	- 0.80%	430	5
09:10	11,100	110	- 0.98%	385	4
09:06	11,100	110	- 0.98%	384	4
09:03	11,150	60	- 0.54%	382	4