시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,040	170	- 1.52%	7,125	79
09:40	11,010	200	- 1.78%	7,124	79
09:39	11,050	160	- 1.43%	6,124	68
09:38	11,060	150	- 1.34%	6,112	67
09:37	11,050	160	- 1.43%	6,111	67
09:36	11,010	200	- 1.78%	5,716	63
09:32	11,000	210	- 1.87%	5,715	63
09:31	11,000	210	- 1.87%	5,517	61
09:30	11,120	90	- 0.80%	3,713	41
09:29	11,120	90	- 0.80%	1,712	19