시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,100	110	- 0.98%	25,774	285
14:48	11,090	120	- 1.07%	25,765	285
14:47	11,110	100	- 0.89%	25,759	285
14:46	11,100	110	- 0.98%	25,744	285
14:45	11,110	100	- 0.89%	25,739	284
14:44	11,100	110	- 0.98%	25,724	284
14:43	11,100	110	- 0.98%	25,714	284
14:42	11,120	90	- 0.80%	25,708	284
14:41	11,110	100	- 0.89%	25,692	284
14:40	11,090	120	- 1.07%	25,683	284