시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,040	170	- 1.52%	7,884	87
09:53	11,040	170	- 1.52%	7,784	86
09:52	11,040	170	- 1.52%	7,708	85
09:51	11,040	170	- 1.52%	7,702	85
09:50	11,040	170	- 1.52%	7,497	83
09:49	11,040	170	- 1.52%	7,178	79
09:47	11,030	180	- 1.61%	7,177	79
09:46	11,020	190	- 1.70%	7,175	79
09:45	11,040	170	- 1.52%	7,144	79
09:44	11,040	170	- 1.52%	7,138	79