시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,970	240	- 2.14%	10,497	116
10:07	11,030	180	- 1.61%	9,497	105
10:03	11,010	200	- 1.78%	9,397	104
10:02	11,010	200	- 1.78%	9,329	103
10:00	11,030	180	- 1.61%	8,996	99
09:59	11,030	180	- 1.61%	8,987	99
09:58	11,020	190	- 1.70%	8,373	92
09:57	11,040	170	- 1.52%	8,165	90
09:56	11,040	170	- 1.52%	8,136	90
09:55	11,040	170	- 1.52%	7,892	87