시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	11,030	180	- 1.61%	11,681	129
10:20	10,970	240	- 2.14%	11,680	129
10:19	10,980	230	- 2.05%	11,679	129
10:18	10,980	230	- 2.05%	11,675	129
10:17	10,980	230	- 2.05%	11,674	129
10:15	10,980	230	- 2.05%	11,654	128
10:14	10,940	270	- 2.41%	10,894	120
10:13	10,960	250	- 2.23%	10,646	117
10:12	10,970	240	- 2.14%	10,530	116
10:11	10,970	240	- 2.14%	10,529	116