시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	11,000	210	- 1.87%	12,228	135
10:37	11,000	210	- 1.87%	12,227	135
10:36	11,020	190	- 1.70%	12,226	135
10:34	11,020	190	- 1.70%	12,194	134
10:31	11,000	210	- 1.87%	12,077	133
10:30	11,000	210	- 1.87%	12,076	133
10:28	11,000	210	- 1.87%	12,023	132
10:27	10,990	220	- 1.96%	12,017	132
10:25	11,020	190	- 1.70%	12,016	132
10:24	10,990	220	- 1.96%	12,014	132