시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,120	90	- 0.80%	12,916	142
10:55	11,040	170	- 1.52%	12,906	142
10:54	11,040	170	- 1.52%	12,427	137
10:53	11,040	170	- 1.52%	12,418	137
10:52	11,030	180	- 1.61%	12,404	137
10:51	11,000	210	- 1.87%	12,394	137
10:49	11,000	210	- 1.87%	12,345	136
10:46	11,000	210	- 1.87%	12,295	135
10:45	11,000	210	- 1.87%	12,232	135
10:43	10,990	220	- 1.96%	12,230	135