시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,200	10	- 0.09%	13,852	153
11:06	11,200	10	- 0.09%	13,713	151
11:05	11,210	0	0.00%	13,705	151
11:03	11,210	0	0.00%	13,522	149
11:02	11,160	50	- 0.45%	13,458	148
11:01	11,140	70	- 0.62%	13,302	147
11:00	11,120	90	- 0.80%	13,091	144
10:59	11,120	90	- 0.80%	13,066	144
10:58	11,120	90	- 0.80%	13,054	144
10:57	11,120	90	- 0.80%	13,046	144