시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,290	80	+ 0.71%	13,986	154
11:16	11,290	80	+ 0.71%	13,977	154
11:15	11,210	0	0.00%	13,966	154
11:14	11,200	10	- 0.09%	13,925	154
11:13	11,200	10	- 0.09%	13,913	153
11:12	11,190	20	- 0.18%	13,895	153
11:11	11,200	10	- 0.09%	13,894	153
11:10	11,200	10	- 0.09%	13,885	153
11:09	11,200	10	- 0.09%	13,873	153
11:08	11,200	10	- 0.09%	13,865	153