시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,300	90	+ 0.80%	14,164	156
11:26	11,300	90	+ 0.80%	14,154	156
11:25	11,290	80	+ 0.71%	14,144	156
11:24	11,290	80	+ 0.71%	14,134	156
11:23	11,290	80	+ 0.71%	14,127	156
11:22	11,290	80	+ 0.71%	14,114	156
11:21	11,300	90	+ 0.80%	14,104	156
11:20	11,290	80	+ 0.71%	14,015	155
11:19	11,280	70	+ 0.62%	14,006	154
11:18	11,290	80	+ 0.71%	13,994	154