시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,290	80	+ 0.71%	14,254	157
11:36	11,290	80	+ 0.71%	14,246	157
11:35	11,290	80	+ 0.71%	14,235	157
11:34	11,290	80	+ 0.71%	14,226	157
11:33	11,290	80	+ 0.71%	14,214	157
11:32	11,290	80	+ 0.71%	14,207	157
11:31	11,290	80	+ 0.71%	14,197	157
11:30	11,270	60	+ 0.54%	14,185	156
11:29	11,280	70	+ 0.62%	14,183	156
11:28	11,300	90	+ 0.80%	14,174	156