시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,280	70	+ 0.62%	14,357	158
11:47	11,280	70	+ 0.62%	14,350	158
11:46	11,280	70	+ 0.62%	14,339	158
11:45	11,210	0	0.00%	14,327	158
11:44	11,290	80	+ 0.71%	14,318	158
11:43	11,290	80	+ 0.71%	14,307	158
11:42	11,290	80	+ 0.71%	14,295	158
11:40	11,290	80	+ 0.71%	14,286	158
11:39	11,290	80	+ 0.71%	14,276	158
11:38	11,290	80	+ 0.71%	14,266	157