시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,100	110	- 0.98%	26,059	288
14:58	11,100	110	- 0.98%	26,051	288
14:57	11,100	110	- 0.98%	26,041	288
14:56	11,110	100	- 0.89%	26,030	288
14:55	11,100	110	- 0.98%	26,013	288
14:54	11,070	140	- 1.25%	26,002	287
14:53	11,110	100	- 0.89%	25,897	286
14:52	11,110	100	- 0.89%	25,888	286
14:51	11,110	100	- 0.89%	25,879	286
14:50	11,090	120	- 1.07%	25,787	285