시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,040	170	- 1.52%	15,458	171
11:58	11,220	10	+ 0.09%	14,446	159
11:57	11,230	20	+ 0.18%	14,438	159
11:56	11,240	30	+ 0.27%	14,430	159
11:55	11,280	70	+ 0.62%	14,418	159
11:54	11,280	70	+ 0.62%	14,408	159
11:52	11,280	70	+ 0.62%	14,398	159
11:51	11,280	70	+ 0.62%	14,386	159
11:50	11,280	70	+ 0.62%	14,377	159
11:49	11,280	70	+ 0.62%	14,366	159