시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,110	100	- 0.89%	16,346	180
12:08	11,120	90	- 0.80%	16,336	180
12:07	11,120	90	- 0.80%	16,296	180
12:06	11,060	150	- 1.34%	16,213	179
12:05	11,060	150	- 1.34%	15,802	174
12:04	11,040	170	- 1.52%	15,795	174
12:03	11,060	150	- 1.34%	15,740	174
12:02	11,060	150	- 1.34%	15,490	171
12:01	11,210	0	0.00%	15,476	171
12:00	11,210	0	0.00%	15,467	171