시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,130	80	- 0.71%	16,976	187
12:21	11,130	80	- 0.71%	16,964	187
12:19	11,160	50	- 0.45%	16,863	186
12:17	11,160	50	- 0.45%	16,837	186
12:16	11,160	50	- 0.45%	16,825	186
12:15	11,170	40	- 0.36%	16,814	186
12:14	11,120	90	- 0.80%	16,803	186
12:13	11,120	90	- 0.80%	16,608	183
12:12	11,120	90	- 0.80%	16,595	183
12:11	11,060	150	- 1.34%	16,587	183