시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,160	50	- 0.45%	21,170	234
12:32	11,050	160	- 1.43%	21,160	234
12:31	11,120	90	- 0.80%	21,115	233
12:29	11,120	90	- 0.80%	20,895	231
12:28	11,150	60	- 0.54%	20,882	231
12:27	11,140	70	- 0.62%	20,872	230
12:26	11,150	60	- 0.54%	20,864	230
12:25	11,160	50	- 0.45%	20,852	230
12:24	11,160	50	- 0.45%	20,842	230
12:23	11,130	80	- 0.71%	16,988	188