시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,150	60	- 0.54%	21,384	236
12:42	11,160	50	- 0.45%	21,379	236
12:41	11,160	50	- 0.45%	21,370	236
12:40	11,160	50	- 0.45%	21,361	236
12:39	11,160	50	- 0.45%	21,351	236
12:38	11,160	50	- 0.45%	21,337	236
12:37	11,160	50	- 0.45%	21,328	236
12:36	11,160	50	- 0.45%	21,321	235
12:35	11,160	50	- 0.45%	21,312	235
12:34	11,060	150	- 1.34%	21,300	235