시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,140	70	- 0.62%	21,488	237
12:53	11,140	70	- 0.62%	21,477	237
12:52	11,140	70	- 0.62%	21,469	237
12:51	11,140	70	- 0.62%	21,460	237
12:50	11,140	70	- 0.62%	21,449	237
12:49	11,140	70	- 0.62%	21,441	237
12:48	11,140	70	- 0.62%	21,430	237
12:47	11,140	70	- 0.62%	21,419	237
12:45	11,140	70	- 0.62%	21,409	236
12:44	11,140	70	- 0.62%	21,398	236