시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,140	70	- 0.62%	21,748	240
13:15	11,140	70	- 0.62%	21,695	240
13:14	11,140	70	- 0.62%	21,684	239
13:13	11,140	70	- 0.62%	21,673	239
13:12	11,140	70	- 0.62%	21,664	239
13:11	11,140	70	- 0.62%	21,654	239
13:10	11,130	80	- 0.71%	21,639	239
13:09	11,130	80	- 0.71%	21,618	239
13:07	11,140	70	- 0.62%	21,609	239
13:06	11,140	70	- 0.62%	21,597	239