시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,080	130	- 1.16%	21,914	242
13:27	11,120	90	- 0.80%	21,893	242
13:26	11,140	70	- 0.62%	21,884	242
13:25	11,130	80	- 0.71%	21,875	242
13:23	11,140	70	- 0.62%	21,820	241
13:22	11,140	70	- 0.62%	21,807	241
13:20	11,140	70	- 0.62%	21,790	241
13:19	11,140	70	- 0.62%	21,781	241
13:18	11,140	70	- 0.62%	21,770	240
13:17	11,140	70	- 0.62%	21,759	240