시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,140	70	- 0.62%	22,106	244
13:38	11,140	70	- 0.62%	22,094	244
13:37	11,130	80	- 0.71%	22,084	244
13:36	11,110	100	- 0.89%	22,003	243
13:35	11,120	90	- 0.80%	21,986	243
13:33	11,120	90	- 0.80%	21,973	243
13:32	11,120	90	- 0.80%	21,953	242
13:31	11,120	90	- 0.80%	21,940	242
13:30	11,120	90	- 0.80%	21,929	242
13:29	11,130	80	- 0.71%	21,924	242