시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,100	110	- 0.98%	29,552	327
15:11	11,040	170	- 1.52%	28,743	318
15:10	11,050	160	- 1.43%	27,819	307
15:07	11,110	100	- 0.89%	27,818	307
15:06	11,040	170	- 1.52%	27,817	307
15:05	11,110	100	- 0.89%	27,786	307
15:04	11,040	170	- 1.52%	27,462	304
15:02	11,110	100	- 0.89%	26,119	289
15:01	11,110	100	- 0.89%	26,087	288
15:00	11,110	100	- 0.89%	26,070	288