시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,320	10	- 0.14%	23,328	171
12:01	7,310	20	- 0.27%	22,896	168
11:59	7,310	20	- 0.27%	22,895	168
11:58	7,320	10	- 0.14%	22,762	167
11:57	7,320	10	- 0.14%	22,405	164
11:55	7,320	10	- 0.14%	22,392	164
11:50	7,320	10	- 0.14%	22,391	164
11:49	7,320	10	- 0.14%	21,974	161
11:45	7,370	40	+ 0.55%	20,517	150
11:44	7,370	40	+ 0.55%	20,467	150