시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,300	30	- 0.41%	24,688	181
12:18	7,300	30	- 0.41%	24,518	179
12:17	7,300	30	- 0.41%	24,504	179
12:16	7,310	20	- 0.27%	23,981	176
12:14	7,340	10	+ 0.14%	23,925	175
12:12	7,350	20	+ 0.27%	23,923	175
12:11	7,320	10	- 0.14%	23,579	173
12:10	7,320	10	- 0.14%	23,578	173
12:09	7,320	10	- 0.14%	23,398	171
12:06	7,300	30	- 0.41%	23,370	171