시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,370	40	+ 0.55%	25,131	184
12:40	7,340	10	+ 0.14%	24,854	182
12:37	7,330	0	0.00%	24,846	182
12:33	7,310	20	- 0.27%	24,841	182
12:32	7,310	20	- 0.27%	24,776	181
12:30	7,310	20	- 0.27%	24,775	181
12:29	7,310	20	- 0.27%	24,773	181
12:28	7,310	20	- 0.27%	24,763	181
12:25	7,290	40	- 0.55%	24,762	181
12:20	7,290	40	- 0.55%	24,724	181