시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,360	30	+ 0.41%	25,780	189
13:03	7,350	20	+ 0.27%	25,487	187
12:57	7,360	30	+ 0.41%	25,395	186
12:55	7,340	10	+ 0.14%	25,295	185
12:54	7,350	20	+ 0.27%	25,254	185
12:52	7,370	40	+ 0.55%	25,221	185
12:50	7,380	50	+ 0.68%	25,176	184
12:45	7,380	50	+ 0.68%	25,172	184
12:44	7,370	40	+ 0.55%	25,165	184
12:43	7,380	50	+ 0.68%	25,162	184