시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,310	20	- 0.27%	27,608	202
13:47	7,310	20	- 0.27%	27,558	202
13:41	7,310	20	- 0.27%	27,512	201
13:29	7,320	10	- 0.14%	26,289	192
13:24	7,320	10	- 0.14%	26,247	192
13:22	7,340	10	+ 0.14%	26,217	192
13:19	7,350	20	+ 0.27%	26,214	192
13:15	7,350	20	+ 0.27%	26,163	192
13:14	7,310	20	- 0.27%	26,112	191
13:12	7,350	20	+ 0.27%	25,782	189