시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,350	20	+ 0.27%	28,086	206
14:08	7,340	10	+ 0.14%	28,084	206
14:07	7,330	0	0.00%	27,979	205
14:05	7,330	0	0.00%	27,975	205
14:04	7,320	10	- 0.14%	27,777	203
14:02	7,320	10	- 0.14%	27,774	203
14:00	7,330	0	0.00%	27,677	203
13:58	7,310	20	- 0.27%	27,676	203
13:57	7,330	0	0.00%	27,638	202
13:55	7,330	0	0.00%	27,636	202