시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,340	10	+ 0.14%	28,991	212
14:43	7,350	20	+ 0.27%	28,954	212
14:42	7,370	40	+ 0.55%	28,693	210
14:40	7,370	40	+ 0.55%	28,690	210
14:25	7,370	40	+ 0.55%	28,666	210
14:22	7,370	40	+ 0.55%	28,660	210
14:21	7,370	40	+ 0.55%	28,620	210
14:18	7,390	60	+ 0.82%	28,328	207
14:17	7,390	60	+ 0.82%	28,326	207
14:16	7,350	20	+ 0.27%	28,087	206