시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,320	10	- 0.14%	29,305	215
15:05	7,320	10	- 0.14%	29,279	214
15:04	7,330	0	0.00%	29,256	214
15:03	7,330	0	0.00%	29,253	214
15:00	7,330	0	0.00%	29,226	214
14:57	7,320	10	- 0.14%	29,225	214
14:56	7,320	10	- 0.14%	29,193	214
14:55	7,320	10	- 0.14%	29,175	214
14:53	7,330	0	0.00%	29,174	214
14:46	7,340	10	+ 0.14%	29,093	213