시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,300	30	- 0.41%	2,425	18
09:11	7,290	40	- 0.55%	2,293	17
09:10	7,280	50	- 0.68%	2,291	17
09:08	7,290	40	- 0.55%	1,884	14
09:07	7,290	40	- 0.55%	1,761	13
09:06	7,310	20	- 0.27%	1,658	12
09:05	7,300	30	- 0.41%	1,646	12
09:04	7,360	30	+ 0.41%	1,483	11
09:03	7,310	20	- 0.27%	1,152	8
09:02	7,310	20	- 0.27%	1,146	8