시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,270	60	- 0.82%	6,911	50
09:24	7,270	60	- 0.82%	6,127	45
09:23	7,290	40	- 0.55%	3,179	23
09:22	7,300	30	- 0.41%	3,168	23
09:21	7,300	30	- 0.41%	3,015	22
09:20	7,310	20	- 0.27%	3,014	22
09:19	7,300	30	- 0.41%	2,760	20
09:18	7,310	20	- 0.27%	2,556	19
09:15	7,300	30	- 0.41%	2,491	18
09:14	7,310	20	- 0.27%	2,426	18