시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,300	30	- 0.41%	10,297	75
09:38	7,330	0	0.00%	9,137	67
09:37	7,330	0	0.00%	9,135	67
09:36	7,330	0	0.00%	9,078	66
09:35	7,330	0	0.00%	8,996	66
09:34	7,340	10	+ 0.14%	8,768	64
09:33	7,340	10	+ 0.14%	8,763	64
09:32	7,340	10	+ 0.14%	8,761	64
09:31	7,310	20	- 0.27%	8,006	58
09:30	7,290	40	- 0.55%	8,004	58