시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,340	10	+ 0.14%	13,993	102
09:52	7,320	10	- 0.14%	13,992	102
09:49	7,310	20	- 0.27%	12,799	93
09:47	7,320	10	- 0.14%	11,739	86
09:46	7,300	30	- 0.41%	11,736	86
09:45	7,310	20	- 0.27%	10,976	80
09:43	7,310	20	- 0.27%	10,946	80
09:42	7,300	30	- 0.41%	10,943	80
09:41	7,310	20	- 0.27%	10,942	80
09:40	7,310	20	- 0.27%	10,551	77