시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,400	70	+ 0.96%	15,615	114
10:25	7,400	70	+ 0.96%	15,592	114
10:24	7,390	60	+ 0.82%	15,585	114
10:22	7,320	10	- 0.14%	15,575	114
10:20	7,320	10	- 0.14%	15,573	114
10:19	7,340	10	+ 0.14%	14,850	108
10:16	7,320	10	- 0.14%	14,849	108
10:15	7,320	10	- 0.14%	14,331	105
10:14	7,320	10	- 0.14%	14,330	105
10:13	7,320	10	- 0.14%	14,289	104