시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,400	70	+ 0.96%	18,172	133
10:41	7,380	50	+ 0.68%	17,870	131
10:40	7,400	70	+ 0.96%	17,080	125
10:39	7,360	30	+ 0.41%	16,972	124
10:38	7,400	70	+ 0.96%	16,970	124
10:36	7,340	10	+ 0.14%	15,775	115
10:35	7,330	0	0.00%	15,726	115
10:31	7,320	10	- 0.14%	15,724	115
10:30	7,350	20	+ 0.27%	15,634	114
10:28	7,340	10	+ 0.14%	15,631	114