시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,370	40	+ 0.55%	18,739	137
10:59	7,370	40	+ 0.55%	18,736	137
10:55	7,370	40	+ 0.55%	18,735	137
10:52	7,400	70	+ 0.96%	18,693	137
10:51	7,370	40	+ 0.55%	18,691	137
10:49	7,370	40	+ 0.55%	18,690	137
10:48	7,370	40	+ 0.55%	18,689	137
10:47	7,430	100	+ 1.36%	18,665	137
10:46	7,430	100	+ 1.36%	18,183	133
10:43	7,370	40	+ 0.55%	18,173	133