시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,370	40	+ 0.55%	19,519	143
11:17	7,380	50	+ 0.68%	19,481	143
11:16	7,380	50	+ 0.68%	19,480	143
11:15	7,380	50	+ 0.68%	19,469	142
11:13	7,380	50	+ 0.68%	19,462	142
11:12	7,380	50	+ 0.68%	18,961	139
11:10	7,380	50	+ 0.68%	18,900	138
11:09	7,400	70	+ 0.96%	18,796	138
11:07	7,400	70	+ 0.96%	18,781	137
11:03	7,370	40	+ 0.55%	18,776	137