시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,380	50	+ 0.68%	20,456	150
11:41	7,380	50	+ 0.68%	20,438	150
11:40	7,340	10	+ 0.14%	20,071	147
11:34	7,390	60	+ 0.82%	19,970	146
11:32	7,350	20	+ 0.27%	19,887	146
11:30	7,350	20	+ 0.27%	19,768	145
11:27	7,380	50	+ 0.68%	19,620	144
11:26	7,360	30	+ 0.41%	19,581	143
11:25	7,370	40	+ 0.55%	19,579	143
11:24	7,380	50	+ 0.68%	19,520	143