시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	30	+ 0.41%	30,237	221
15:19	7,370	40	+ 0.55%	30,061	220
15:18	7,370	40	+ 0.55%	30,040	220
15:17	7,350	20	+ 0.27%	29,862	219
15:16	7,350	20	+ 0.27%	29,805	218
15:15	7,350	20	+ 0.27%	29,545	216
15:13	7,340	10	+ 0.14%	29,502	216
15:12	7,330	0	0.00%	29,458	216
15:11	7,330	0	0.00%	29,339	215
15:10	7,320	10	- 0.14%	29,330	215