시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	687	15	- 2.14%	643,979	445
14:17	688	14	- 1.99%	643,220	445
14:16	688	14	- 1.99%	643,169	445
14:15	687	15	- 2.14%	626,739	433
14:14	686	16	- 2.28%	619,984	429
14:13	687	15	- 2.14%	618,861	428
14:12	688	14	- 1.99%	616,243	426
14:11	687	15	- 2.14%	612,849	424
14:10	685	17	- 2.42%	612,034	423
14:09	683	19	- 2.71%	609,753	422