시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	685	17	- 2.42%	666,349	460
14:28	688	14	- 1.99%	648,757	448
14:27	693	9	- 1.28%	647,596	448
14:25	690	12	- 1.71%	647,495	448
14:24	689	13	- 1.85%	645,847	446
14:23	689	13	- 1.85%	645,837	446
14:22	688	14	- 1.99%	645,656	446
14:21	688	14	- 1.99%	645,655	446
14:20	687	15	- 2.14%	645,330	446
14:19	688	14	- 1.99%	645,120	446